Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 May, 1987 360.0 360.0 360.0 360.0 -
07 May, 1987 349.0 349.0 349.0 349.0 -
06 May, 1987 350.0 350.0 350.0 350.0 -
05 May, 1987 341.0 341.0 341.0 341.0 -
01 May, 1987 332.0 332.0 332.0 332.0 -
30 Apr, 1987 323.0 323.0 323.0 323.0 -
29 Apr, 1987 322.0 322.0 322.0 322.0 -
27 Apr, 1987 319.0 319.0 319.0 319.0 -
24 Apr, 1987 329.0 329.0 329.0 329.0 -
23 Apr, 1987 326.0 326.0 326.0 326.0 -