Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1987 356.0 356.0 356.0 356.0 -
10 Jun, 1987 361.0 361.0 361.0 361.0 -
09 Jun, 1987 366.0 366.0 366.0 366.0 -
08 Jun, 1987 363.0 363.0 363.0 363.0 -
05 Jun, 1987 367.0 367.0 367.0 367.0 -
04 Jun, 1987 369.0 369.0 369.0 369.0 -
02 Jun, 1987 372.0 372.0 372.0 372.0 -
01 Jun, 1987 373.0 373.0 373.0 373.0 -
29 May, 1987 368.0 368.0 368.0 368.0 -
28 May, 1987 367.5 367.5 367.5 367.5 -