Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1987 415.5 415.5 415.5 415.5 -
10 Jul, 1987 419.0 419.0 419.0 419.0 -
09 Jul, 1987 418.0 418.0 418.0 418.0 -
08 Jul, 1987 417.0 417.0 417.0 417.0 -
07 Jul, 1987 415.0 415.0 415.0 415.0 -
06 Jul, 1987 417.0 417.0 417.0 417.0 -
03 Jul, 1987 415.0 415.0 415.0 415.0 -
02 Jul, 1987 400.0 400.0 400.0 400.0 -
01 Jul, 1987 387.0 387.0 387.0 387.0 -
30 Jun, 1987 388.0 388.0 388.0 388.0 -