Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1987 387.0 387.0 387.0 387.0 -
25 Jun, 1987 386.0 386.0 386.0 386.0 -
24 Jun, 1987 385.0 385.0 385.0 385.0 -
23 Jun, 1987 381.0 381.0 381.0 381.0 -
22 Jun, 1987 379.0 379.0 379.0 379.0 -
19 Jun, 1987 378.0 378.0 378.0 378.0 -
18 Jun, 1987 382.0 382.0 382.0 382.0 -
17 Jun, 1987 383.5 383.5 383.5 383.5 -
16 Jun, 1987 369.0 369.0 369.0 369.0 -
15 Jun, 1987 366.0 366.0 366.0 366.0 -