Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1987 327.0 327.0 327.0 327.0 -
21 Apr, 1987 326.0 326.0 326.0 326.0 -
16 Apr, 1987 329.0 329.0 329.0 329.0 -
13 Apr, 1987 321.0 321.0 321.0 321.0 -
10 Apr, 1987 323.0 323.0 323.0 323.0 -
09 Apr, 1987 325.0 325.0 325.0 325.0 -
08 Apr, 1987 328.0 328.0 328.0 328.0 -
07 Apr, 1987 329.0 329.0 329.0 329.0 -
06 Apr, 1987 331.0 331.0 331.0 331.0 -
03 Apr, 1987 330.0 330.0 330.0 330.0 -