Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 2.05 2.2 2.05 2.1 1.62 Million
04 Oct, 2022 1.93 2.09 1.9 2.0 4.9 Million
03 Oct, 2022 1.93 1.95 1.9 1.93 2.05 Million
30 Sep, 2022 1.88 1.95 1.88 1.93 2.1 Million
29 Sep, 2022 1.93 1.95 1.85 1.88 1.12 Million
28 Sep, 2022 1.93 2.0 1.87 1.93 542.26 Thousand
27 Sep, 2022 1.93 2.0 1.88 1.93 505 Thousand
26 Sep, 2022 1.9 2.0 1.85 1.95 1.79 Million
23 Sep, 2022 2.0 2.15 1.82 1.9 13.94 Million
22 Sep, 2022 2.25 2.29 1.95 2.0 8.15 Million