Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 2.15 2.19 2.0 2.1 1.45 Million
20 Sep, 2022 2.25 2.3 2.1 2.15 2 Million
16 Sep, 2022 2.45 2.6 2.25 2.25 4.13 Million
15 Sep, 2022 2.35 2.59 2.3 2.45 3.25 Million
14 Sep, 2022 2.3 2.35 2.27 2.35 1.38 Million
13 Sep, 2022 2.25 2.4 2.19 2.3 580.46 Thousand
12 Sep, 2022 2.15 2.4 2.1 2.25 510.23 Thousand
09 Sep, 2022 2.15 2.3 2.15 2.15 640 Thousand
08 Sep, 2022 2.0 2.2 1.94 2.15 651.62 Thousand
07 Sep, 2022 2.0 2.07 2.0 2.0 162.12 Thousand