Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 2.0 2.07 2.0 2.0 11.95 Thousand
05 Sep, 2022 2.0 2.0 1.98 2.0 406.53 Thousand
02 Sep, 2022 2.0 2.1 1.98 2.0 241.04 Thousand
01 Sep, 2022 2.0 2.1 1.9 2.0 2.55 Million
31 Aug, 2022 1.95 2.1 1.92 2.0 1.16 Million
30 Aug, 2022 2.05 2.05 1.8 1.95 2.06 Million
26 Aug, 2022 2.05 2.2 2.05 2.05 73.44 Thousand
25 Aug, 2022 2.05 2.1 1.97 2.05 119.95 Thousand
24 Aug, 2022 2.05 2.1 1.97 2.05 524.13 Thousand
23 Aug, 2022 2.05 2.16 2.01 2.05 92.59 Thousand