Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 2.1 2.2 1.9 2.05 340.2 Thousand
01 Nov, 2022 2.2 2.24 2.0 2.1 1.01 Million
31 Oct, 2022 2.1 2.2 2.01 2.2 702.17 Thousand
28 Oct, 2022 2.0 2.2 1.95 2.1 1.11 Million
27 Oct, 2022 1.95 2.06 1.91 2.0 4.94 Million
26 Oct, 2022 1.95 1.99 1.9 1.95 2.44 Million
25 Oct, 2022 1.95 1.97 1.94 1.95 110.07 Thousand
24 Oct, 2022 1.95 2.0 1.89 1.95 602.2 Thousand
21 Oct, 2022 2.0 2.0 1.91 1.95 250.25 Thousand
20 Oct, 2022 1.95 1.97 1.9 1.95 739.49 Thousand