Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 2.45 2.55 2.3 2.3 2.75 Million
15 Nov, 2022 2.35 2.6 2.3 2.45 1.99 Million
14 Nov, 2022 2.25 2.4 2.21 2.35 2.33 Million
11 Nov, 2022 2.2 2.3 2.2 2.25 1.29 Million
10 Nov, 2022 2.25 2.3 2.13 2.2 435.37 Thousand
09 Nov, 2022 2.25 2.3 2.2 2.25 1.07 Million
08 Nov, 2022 2.2 2.3 2.1 2.25 2.08 Million
07 Nov, 2022 2.13 2.3 2.13 2.2 3.25 Million
04 Nov, 2022 2.05 2.2 1.94 2.1 382.79 Thousand
03 Nov, 2022 2.05 2.05 1.93 2.05 20 Thousand