Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 2.25 2.25 2.2 2.25 530.42 Thousand
13 Dec, 2022 2.25 2.25 2.2 2.25 190 Thousand
12 Dec, 2022 2.2 2.3 2.12 2.25 338.75 Thousand
09 Dec, 2022 2.2 2.22 2.1 2.2 28.36 Thousand
08 Dec, 2022 2.2 2.22 2.1 2.2 3154.00
07 Dec, 2022 2.2 2.3 2.1 2.2 458.00
06 Dec, 2022 2.2 2.3 2.1 2.2 48.24 Million
05 Dec, 2022 2.2 2.3 2.12 2.2 560.27 Thousand
02 Dec, 2022 2.2 2.3 2.2 2.2 370.06 Thousand
01 Dec, 2022 2.2 2.23 2.11 2.2 313.33 Thousand