Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 2.4 2.7 2.4 2.6 9 Million
13 Jan, 2023 2.35 2.4 2.3 2.35 52.19 Thousand
12 Jan, 2023 2.3 2.4 2.3 2.35 1.54 Million
11 Jan, 2023 2.3 2.4 2.2 2.3 1.26 Million
10 Jan, 2023 2.3 2.4 2.2 2.3 628.6 Thousand
09 Jan, 2023 2.5 2.56 2.3 2.3 2.41 Million
06 Jan, 2023 2.3 2.6 2.2 2.5 12.83 Million
05 Jan, 2023 2.25 2.4 2.2 2.3 802.4 Thousand
04 Jan, 2023 2.25 2.4 2.1 2.25 1.54 Million
03 Jan, 2023 2.25 2.4 2.1 2.25 1.76 Million