Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 2.85 3.0 2.73 2.85 2.39 Million
27 Jan, 2023 2.8 3.0 2.61 2.85 1.7 Million
26 Jan, 2023 2.5 2.99 2.4 2.8 4.19 Million
25 Jan, 2023 2.45 2.6 2.4 2.5 19.5 Thousand
24 Jan, 2023 2.5 2.6 2.4 2.5 326.34 Thousand
23 Jan, 2023 2.5 2.6 2.4 2.5 1.59 Million
20 Jan, 2023 2.5 2.6 2.4 2.5 1.85 Million
19 Jan, 2023 2.5 2.6 2.4 2.5 1.86 Million
18 Jan, 2023 2.5 2.57 2.44 2.5 984.97 Thousand
17 Jan, 2023 2.6 2.7 2.42 2.55 2.57 Million