Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 2.43 2.45 2.3 2.35 2.88 Million
25 May, 2023 2.43 2.5 2.39 2.43 569.28 Thousand
24 May, 2023 2.4 2.47 2.38 2.43 1.05 Million
23 May, 2023 2.45 2.5 2.35 2.4 2.34 Million
22 May, 2023 2.48 2.5 2.4 2.45 692.64 Thousand
19 May, 2023 2.39 2.5 2.39 2.48 3.23 Million
18 May, 2023 2.43 2.45 2.3 2.35 5.91 Million
17 May, 2023 2.45 2.45 2.4 2.43 1.4 Million
16 May, 2023 2.6 2.6 2.33 2.45 7.19 Million
15 May, 2023 2.75 2.9 2.5 2.6 2.56 Million