Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 2.33 2.4 2.3 2.35 1.51 Million
09 Jun, 2023 2.35 2.4 2.3 2.33 851.78 Thousand
08 Jun, 2023 2.35 2.4 2.3 2.35 204.8 Thousand
07 Jun, 2023 2.38 2.4 2.33 2.38 6.01 Million
06 Jun, 2023 2.4 2.45 2.32 2.38 888.1 Thousand
05 Jun, 2023 2.35 2.43 2.33 2.4 1.86 Million
02 Jun, 2023 2.35 2.4 2.3 2.35 391.3 Thousand
01 Jun, 2023 2.35 2.4 2.3 2.35 1.43 Million
31 May, 2023 2.38 2.4 2.3 2.35 6.55 Million
30 May, 2023 2.35 2.4 2.3 2.38 1.95 Million