Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 2.75 2.9 2.6 2.75 558.22 Thousand
11 May, 2023 2.65 2.8 2.65 2.75 5.48 Million
10 May, 2023 2.6 2.8 2.5 2.6 3.2 Million
09 May, 2023 2.48 2.7 2.45 2.6 6.31 Million
05 May, 2023 2.4 2.5 2.35 2.48 25.37 Million
04 May, 2023 2.35 2.45 2.32 2.4 3.47 Million
03 May, 2023 2.68 2.75 2.27 2.35 11.47 Million
02 May, 2023 2.7 2.75 2.65 2.68 3.67 Million
28 Apr, 2023 2.73 2.8 2.65 2.7 2.57 Million
27 Apr, 2023 3.05 3.08 2.53 2.7 16.88 Million