Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 2.43 2.5 2.38 2.45 5.25 Million
23 Jun, 2023 2.43 2.5 2.35 2.38 1.87 Million
22 Jun, 2023 2.45 2.5 2.4 2.43 149.9 Thousand
21 Jun, 2023 2.43 2.47 2.36 2.45 4.73 Million
20 Jun, 2023 2.35 2.45 2.33 2.4 7.3 Million
19 Jun, 2023 2.38 2.4 2.35 2.38 4.74 Million
16 Jun, 2023 2.38 2.4 2.37 2.38 290.63 Thousand
15 Jun, 2023 2.38 2.4 2.35 2.38 49.57 Thousand
14 Jun, 2023 2.4 2.5 2.37 2.38 5.04 Million
13 Jun, 2023 2.35 2.4 2.3 2.35 1.18 Million