Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 2.4 2.44 2.35 2.4 3.53 Million
21 Jul, 2023 2.4 2.4 2.35 2.4 1.39 Million
20 Jul, 2023 2.4 2.45 2.35 2.4 1.23 Million
19 Jul, 2023 2.38 2.45 2.35 2.4 843.9 Thousand
18 Jul, 2023 2.38 2.4 2.32 2.38 775.36 Thousand
17 Jul, 2023 2.4 2.45 2.3 2.38 1.01 Million
14 Jul, 2023 2.38 2.45 2.35 2.4 1.39 Million
13 Jul, 2023 2.38 2.4 2.35 2.38 2.08 Million
12 Jul, 2023 2.45 2.5 2.36 2.38 934.36 Thousand
11 Jul, 2023 2.45 2.46 2.4 2.45 649.09 Thousand