Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 236.2 239.8 236.2 237.4 4.1 Million
28 Jan, 2022 236.6 237.0 234.0 236.2 7.31 Million
27 Jan, 2022 231.8 237.6 231.21 235.8 3.78 Million
26 Jan, 2022 230.6 235.2 229.6 234.8 3.77 Million
25 Jan, 2022 231.4 231.4 228.2 229.6 5.52 Million
24 Jan, 2022 234.4 235.8 229.4 230.0 7.1 Million
21 Jan, 2022 238.4 239.0 233.8 234.6 5.83 Million
20 Jan, 2022 240.4 241.22 239.4 239.8 9.17 Million
19 Jan, 2022 235.0 241.14 234.4 240.0 10.52 Million
18 Jan, 2022 234.0 236.4 233.0 235.8 8.61 Million