Tritax Big Box REIT plc (BBOX.L)
GBp 144.0
(-0.35%)
GBp 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 148.8 | 149.1 | 148.5 | 149.1 | 68 Thousand |
| 17 Jun, 2025 | 147.6 | 148.3 | 146.52 | 146.9 | 1.05 Million |
| 16 Jun, 2025 | 148.0 | 149.0 | 147.1 | 147.3 | 2.53 Million |
| 13 Jun, 2025 | 149.0 | 149.3 | 147.2 | 147.9 | 3.67 Million |
| 12 Jun, 2025 | 149.0 | 150.2 | 147.1 | 149.3 | 4.04 Million |
| 11 Jun, 2025 | 149.3 | 150.0 | 147.3 | 148.0 | 3.64 Million |
| 10 Jun, 2025 | 146.8 | 149.4 | 146.8 | 148.7 | 2.11 Million |
| 09 Jun, 2025 | 145.0 | 147.2 | 145.0 | 147.2 | 2.16 Million |
| 06 Jun, 2025 | 148.0 | 148.0 | 144.8 | 146.1 | 2.16 Million |
| 05 Jun, 2025 | 148.0 | 148.0 | 144.3 | 145.2 | 2.88 Million |
5834
MTRAF
REE
NYT
0769
7813