Tritax Big Box REIT plc (BBOX.L)
GBp 144.0
(-0.35%)
GBp 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 147.0 | 147.0 | 144.03 | 145.7 | 5.39 Million |
| 19 May, 2025 | 146.0 | 146.1 | 143.15 | 145.6 | 2.84 Million |
| 16 May, 2025 | 144.5 | 145.6 | 143.5 | 145.4 | 2.5 Million |
| 15 May, 2025 | 141.5 | 143.7 | 140.9 | 143.7 | 3.31 Million |
| 14 May, 2025 | 140.3 | 141.8 | 139.5 | 141.4 | 25.19 Million |
| 13 May, 2025 | 141.5 | 142.1 | 140.4 | 140.7 | 2.32 Million |
| 12 May, 2025 | 144.4 | 144.4 | 139.9 | 141.8 | 4.24 Million |
| 09 May, 2025 | 142.1 | 143.7 | 141.9 | 143.0 | 2.63 Million |
| 08 May, 2025 | 143.9 | 145.7 | 142.4 | 142.5 | 7.31 Million |
| 07 May, 2025 | 141.5 | 145.3 | 141.5 | 143.9 | 2.52 Million |
5834
MTRAF
REE
NYT
0769
7813