Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 152.1 | 154.9 | 152.0 | 153.4 | 9.65 Million |
| 04 Nov, 2025 | 149.5 | 153.42 | 149.37 | 152.1 | 7.2 Million |
| 03 Nov, 2025 | 150.0 | 150.9 | 148.9 | 149.4 | 4.64 Million |
| 31 Oct, 2025 | 151.8 | 152.3 | 149.7 | 150.1 | 7.83 Million |
| 30 Oct, 2025 | 154.7 | 155.0 | 150.73 | 151.6 | 4.34 Million |
| 29 Oct, 2025 | 152.1 | 155.1 | 152.1 | 154.0 | 12.55 Million |
| 28 Oct, 2025 | 152.0 | 154.6 | 152.0 | 153.3 | 4.49 Million |
| 27 Oct, 2025 | 154.9 | 155.5 | 153.8 | 154.0 | 4.47 Million |
| 24 Oct, 2025 | 154.0 | 155.2 | 152.12 | 155.1 | 3.99 Million |
| 23 Oct, 2025 | 154.1 | 154.8 | 152.73 | 154.3 | 4.83 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH