Tritax Big Box REIT plc (BBOX.L)
GBp 141.0
(0.5%)
GBp 141.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 146.3 | 147.1 | 144.0 | 144.8 | 3.69 Million |
| 25 Feb, 2025 | 145.0 | 147.06 | 145.0 | 146.2 | 3.36 Million |
| 24 Feb, 2025 | 148.3 | 149.6 | 145.5 | 146.0 | 48.93 Million |
| 21 Feb, 2025 | 146.3 | 148.2 | 145.7 | 146.4 | 3.94 Million |
| 20 Feb, 2025 | 146.0 | 147.5 | 145.5 | 146.2 | 3.45 Million |
| 19 Feb, 2025 | 146.6 | 147.5 | 145.3 | 145.9 | 4.93 Million |
| 18 Feb, 2025 | 147.5 | 149.0 | 146.6 | 147.1 | 4.03 Million |
| 17 Feb, 2025 | 150.0 | 150.4 | 148.0 | 148.4 | 5.02 Million |
| 14 Feb, 2025 | 152.0 | 152.0 | 149.4 | 150.1 | 3.91 Million |
| 13 Feb, 2025 | 148.5 | 150.3 | 147.9 | 149.9 | 4.22 Million |
5834
MTRAF
REE
NYT
0769
7813