Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 145.1 | 145.5 | 141.7 | 141.7 | 7.55 Million |
| 07 Oct, 2025 | 146.5 | 147.0 | 145.1 | 145.1 | 3.17 Million |
| 06 Oct, 2025 | 146.7 | 147.4 | 145.1 | 147.1 | 3.48 Million |
| 03 Oct, 2025 | 146.2 | 148.5 | 145.84 | 147.1 | 3.69 Million |
| 02 Oct, 2025 | 146.0 | 147.6 | 145.5 | 146.0 | 7.04 Million |
| 01 Oct, 2025 | 144.2 | 146.4 | 143.5 | 146.0 | 10.53 Million |
| 30 Sep, 2025 | 144.0 | 145.3 | 143.7 | 144.5 | 10.69 Million |
| 29 Sep, 2025 | 142.4 | 144.6 | 141.4 | 144.4 | 5.01 Million |
| 26 Sep, 2025 | 141.4 | 142.3 | 141.0 | 141.9 | 2.5 Million |
| 25 Sep, 2025 | 142.0 | 142.8 | 140.9 | 141.2 | 2.97 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH