Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 151.4 | 154.2 | 149.7 | 154.2 | 9.66 Million |
| 21 Oct, 2025 | 145.5 | 149.0 | 145.4 | 148.6 | 7.98 Million |
| 20 Oct, 2025 | 145.5 | 145.5 | 143.9 | 145.3 | 5.37 Million |
| 17 Oct, 2025 | 143.1 | 145.3 | 143.06 | 145.1 | 3.76 Million |
| 16 Oct, 2025 | 143.9 | 145.91 | 142.8 | 145.9 | 4.74 Million |
| 15 Oct, 2025 | 146.9 | 146.9 | 142.8 | 144.4 | 7.05 Million |
| 14 Oct, 2025 | 146.5 | 148.18 | 145.2 | 145.2 | 6.89 Million |
| 13 Oct, 2025 | 142.1 | 148.5 | 141.5 | 147.3 | 7.88 Million |
| 10 Oct, 2025 | 143.0 | 143.6 | 141.44 | 141.9 | 3.62 Million |
| 09 Oct, 2025 | 141.2 | 142.7 | 141.0 | 142.7 | 6.11 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH