Tritax Big Box REIT plc (BBOX.L)
GBp 141.0
(0.5%)
GBp 141.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 141.4 | 145.3 | 141.0 | 142.5 | 3.56 Million |
| 11 Mar, 2025 | 142.0 | 143.3 | 140.1 | 141.4 | 5.51 Million |
| 10 Mar, 2025 | 139.2 | 142.0 | 137.9 | 140.7 | 5.31 Million |
| 07 Mar, 2025 | 137.6 | 141.2 | 136.3 | 140.0 | 11.2 Million |
| 06 Mar, 2025 | 143.0 | 143.64 | 136.9 | 138.2 | 8.75 Million |
| 05 Mar, 2025 | 146.2 | 147.7 | 141.8 | 142.3 | 4.79 Million |
| 04 Mar, 2025 | 146.1 | 148.3 | 145.9 | 147.6 | 4.36 Million |
| 03 Mar, 2025 | 146.8 | 148.4 | 145.55 | 147.4 | 5.37 Million |
| 28 Feb, 2025 | 142.2 | 147.6 | 141.6 | 147.3 | 23.53 Million |
| 27 Feb, 2025 | 143.7 | 144.8 | 142.8 | 143.7 | 9.42 Million |
5834
MTRAF
REE
NYT
0769
7813