Tritax Big Box REIT plc (BBOX.L)
GBp 144.0
(-0.35%)
GBp 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 141.5 | 145.3 | 141.5 | 143.9 | 2.52 Million |
| 06 May, 2025 | 144.8 | 145.7 | 143.2 | 144.8 | 4.68 Million |
| 02 May, 2025 | 145.0 | 145.9 | 143.3 | 144.0 | 2.47 Million |
| 01 May, 2025 | 143.2 | 144.5 | 142.2 | 144.5 | 2.49 Million |
| 30 Apr, 2025 | 143.5 | 143.5 | 141.1 | 143.0 | 5.11 Million |
| 29 Apr, 2025 | 140.7 | 143.1 | 140.7 | 142.2 | 6.34 Million |
| 28 Apr, 2025 | 140.3 | 141.9 | 140.2 | 141.0 | 3.41 Million |
| 25 Apr, 2025 | 140.7 | 142.0 | 138.2 | 140.5 | 2.19 Million |
| 24 Apr, 2025 | 138.3 | 142.0 | 138.3 | 140.3 | 3.06 Million |
| 23 Apr, 2025 | 140.5 | 141.2 | 138.4 | 139.5 | 3.07 Million |
5834
MTRAF
REE
NYT
0769
7813