Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 102.38 102.75 102.2 102.38 290.53 Thousand
18 Dec, 2013 102.5 102.7 102.11 102.38 379.77 Thousand
17 Dec, 2013 102.5 102.72 102.0 102.5 907.45 Thousand
16 Dec, 2013 102.25 102.75 100.0 102.5 985.63 Thousand
13 Dec, 2013 102.0 103.0 101.75 102.25 766.59 Thousand
12 Dec, 2013 101.38 102.25 101.1 102.0 2.37 Million
11 Dec, 2013 100.75 101.5 100.25 101.38 1.02 Million
10 Dec, 2013 100.5 101.2 100.0 100.5 1.03 Million
09 Dec, 2013 101.0 103.0 100.0 100.5 13.49 Million