Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 104.75 105.14 104.5 104.75 1.38 Million
20 Jan, 2014 104.75 105.15 104.52 104.75 122.37 Thousand
17 Jan, 2014 104.26 105.2 104.26 104.75 223.24 Thousand
16 Jan, 2014 103.75 104.3 103.5 104.0 794.95 Thousand
15 Jan, 2014 103.63 104.0 103.0 103.5 223.41 Thousand
14 Jan, 2014 103.5 103.9 103.41 103.63 131.79 Thousand
13 Jan, 2014 102.75 103.99 102.25 103.5 1.89 Million
10 Jan, 2014 102.38 102.38 102.25 102.38 204.57 Thousand
09 Jan, 2014 102.38 102.45 102.28 102.38 236.48 Thousand
08 Jan, 2014 102.52 102.52 102.28 102.38 278.05 Thousand