Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 102.63 102.63 102.35 102.63 414.15 Thousand
06 Jan, 2014 102.5 102.75 102.25 102.63 174.09 Thousand
03 Jan, 2014 102.5 102.58 102.3 102.5 177.23 Thousand
02 Jan, 2014 102.38 102.74 102.35 102.5 144.35 Thousand
31 Dec, 2013 102.5 102.69 102.37 102.38 7273.00
30 Dec, 2013 102.5 102.75 102.36 102.5 97.81 Thousand
27 Dec, 2013 102.5 102.69 102.3 102.5 70.94 Thousand
24 Dec, 2013 102.43 102.69 102.43 102.5 131.47 Thousand
23 Dec, 2013 102.25 102.65 102.11 102.38 718.9 Thousand
20 Dec, 2013 102.38 102.65 102.11 102.25 594.21 Thousand