Tritax Big Box REIT plc (BBOX.L)

GBp 131.9

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 132.2 133.7 131.6 133.1 5.48 Million
02 Jan, 2025 133.1 133.8 131.5 132.6 2.53 Million
31 Dec, 2024 131.0 133.2 130.1 132.7 1.83 Million
30 Dec, 2024 130.2 130.8 129.3 130.6 2.8 Million
27 Dec, 2024 130.1 130.8 129.7 130.4 2.22 Million
24 Dec, 2024 131.0 131.9 130.3 130.5 889.89 Thousand
23 Dec, 2024 132.0 132.0 129.1 130.5 3.01 Million
20 Dec, 2024 127.0 130.3 127.0 129.7 14.88 Million
19 Dec, 2024 133.0 133.01 127.6 128.2 9.4 Million
18 Dec, 2024 132.6 133.0 131.7 131.9 6.8 Million