Tritax Big Box REIT plc (BBOX.L)
GBp 140.3
(0.57%)
GBp 140.3
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 138.3 | 142.0 | 138.3 | 141.4 | 1.09 Million |
| 23 Apr, 2025 | 140.5 | 141.2 | 138.6 | 139.07 | 403.3 Thousand |
| 22 Apr, 2025 | 138.1 | 141.0 | 138.7 | 140.04 | 863.36 Thousand |
| 17 Apr, 2025 | 138.1 | 139.8 | 137.06 | 139.4 | 2.48 Million |
| 16 Apr, 2025 | 138.0 | 138.8 | 136.8 | 138.3 | 2.86 Million |
| 15 Apr, 2025 | 133.0 | 138.0 | 132.7 | 137.4 | 6.36 Million |
| 14 Apr, 2025 | 131.6 | 133.2 | 130.4 | 132.9 | 4.37 Million |
| 11 Apr, 2025 | 129.5 | 132.0 | 127.9 | 129.7 | 6.79 Million |
| 10 Apr, 2025 | 130.9 | 133.7 | 128.9 | 129.1 | 12.1 Million |
| 09 Apr, 2025 | 125.3 | 127.4 | 121.9 | 124.7 | 5.1 Million |
5834
MTRAF
REE
NYT
0769
7813