Tritax Big Box REIT plc (BBOX.L)

GBp 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 147.6 148.3 146.52 146.9 1.05 Million
16 Jun, 2025 148.0 149.0 147.1 147.3 2.53 Million
13 Jun, 2025 149.0 149.3 147.2 147.9 3.67 Million
12 Jun, 2025 149.0 150.2 147.1 149.3 4.04 Million
11 Jun, 2025 149.3 150.0 147.3 148.0 3.64 Million
10 Jun, 2025 146.8 149.4 146.8 148.7 2.11 Million
09 Jun, 2025 145.0 147.2 145.0 147.2 2.16 Million
06 Jun, 2025 148.0 148.0 144.8 146.1 2.16 Million
05 Jun, 2025 148.0 148.0 144.3 145.2 2.88 Million
04 Jun, 2025 146.0 146.6 144.5 145.9 7.32 Million