Tritax Big Box REIT plc (BBOX.L)
GBp 144.0
(-0.35%)
GBp 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 146.0 | 146.6 | 144.5 | 145.9 | 7.32 Million |
| 03 Jun, 2025 | 146.5 | 147.8 | 144.8 | 145.8 | 3.43 Million |
| 02 Jun, 2025 | 146.4 | 147.2 | 145.0 | 146.4 | 2.26 Million |
| 30 May, 2025 | 147.1 | 148.7 | 145.8 | 146.9 | 6.17 Million |
| 29 May, 2025 | 144.0 | 147.8 | 143.3 | 146.9 | 15.2 Million |
| 28 May, 2025 | 144.0 | 144.1 | 141.6 | 143.6 | 3.22 Million |
| 27 May, 2025 | 141.9 | 142.7 | 140.2 | 141.9 | 17.13 Million |
| 23 May, 2025 | 141.2 | 141.2 | 138.3 | 140.5 | 2.97 Million |
| 22 May, 2025 | 141.3 | 143.53 | 138.8 | 139.4 | 5.33 Million |
| 21 May, 2025 | 142.7 | 146.0 | 142.7 | 144.2 | 3.82 Million |
5834
MTRAF
REE
NYT
0769
7813