Tritax Big Box REIT plc (BBOX.L)
GBp 140.3
(0.57%)
GBp 140.3
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 127.5 | 130.34 | 125.65 | 128.5 | 5.71 Million |
| 07 Apr, 2025 | 130.2 | 133.7 | 124.47 | 125.7 | 11.95 Million |
| 04 Apr, 2025 | 139.3 | 141.6 | 132.3 | 132.3 | 10.12 Million |
| 03 Apr, 2025 | 137.2 | 141.3 | 137.2 | 140.7 | 3.22 Million |
| 02 Apr, 2025 | 139.4 | 140.7 | 137.2 | 138.5 | 3.12 Million |
| 01 Apr, 2025 | 140.6 | 142.3 | 140.1 | 140.6 | 3.54 Million |
| 31 Mar, 2025 | 141.0 | 142.17 | 139.4 | 140.4 | 5.98 Million |
| 28 Mar, 2025 | 140.0 | 141.9 | 139.7 | 141.4 | 4.28 Million |
| 27 Mar, 2025 | 139.5 | 141.7 | 139.3 | 139.3 | 8.13 Million |
| 26 Mar, 2025 | 141.8 | 142.0 | 139.8 | 141.3 | 2.99 Million |
5834
MTRAF
REE
NYT
0769
7813