Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 147.8 | 148.6 | 146.29 | 147.0 | 5.76 Million |
| 18 Nov, 2025 | 148.6 | 148.6 | 146.6 | 148.3 | 6.4 Million |
| 17 Nov, 2025 | 146.7 | 149.6 | 146.7 | 148.6 | 4.46 Million |
| 14 Nov, 2025 | 151.0 | 151.4 | 146.59 | 148.5 | 6 Million |
| 13 Nov, 2025 | 151.5 | 153.1 | 151.1 | 152.0 | 3.56 Million |
| 12 Nov, 2025 | 154.0 | 154.1 | 152.3 | 152.3 | 3.97 Million |
| 11 Nov, 2025 | 153.9 | 154.3 | 152.8 | 153.9 | 3.65 Million |
| 10 Nov, 2025 | 152.8 | 153.7 | 152.0 | 152.8 | 3.49 Million |
| 07 Nov, 2025 | 152.7 | 153.4 | 151.9 | 152.8 | 4.74 Million |
| 06 Nov, 2025 | 152.8 | 154.6 | 151.5 | 153.1 | 11.29 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH