Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 106.0 106.47 105.87 105.88 1.19 Million
17 Feb, 2014 105.75 106.25 105.6 106.0 357.61 Thousand
14 Feb, 2014 105.75 106.0 105.59 105.75 74.32 Thousand
13 Feb, 2014 105.75 105.99 105.45 105.75 258.62 Thousand
12 Feb, 2014 105.5 105.75 105.36 105.63 47.45 Thousand
11 Feb, 2014 105.5 105.75 105.33 105.5 179.44 Thousand
10 Feb, 2014 105.26 105.95 105.26 105.5 122.21 Thousand
07 Feb, 2014 105.25 105.75 105.0 105.25 37.79 Thousand
06 Feb, 2014 105.0 105.75 104.75 105.25 134.64 Thousand
05 Feb, 2014 104.75 105.25 104.25 105.0 517.05 Thousand