Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2014 104.13 104.49 103.91 104.25 1.09 Million
17 Mar, 2014 104.38 104.65 103.9 104.13 146.41 Thousand
14 Mar, 2014 104.38 104.74 104.38 104.38 198.61 Thousand
13 Mar, 2014 104.25 104.68 103.75 104.38 147.16 Thousand
12 Mar, 2014 104.25 104.65 103.85 104.25 271.82 Thousand
11 Mar, 2014 104.5 104.65 104.06 104.25 86.63 Thousand
10 Mar, 2014 104.75 104.8 104.25 104.5 225.33 Thousand
07 Mar, 2014 105.0 105.23 104.64 104.75 180.59 Thousand
06 Mar, 2014 105.0 105.24 104.5 105.0 149.18 Thousand
05 Mar, 2014 105.0 105.32 104.64 105.0 665.03 Thousand