Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 106.63 107.0 106.27 106.75 426.67 Thousand
31 Mar, 2014 106.27 106.85 106.27 106.63 143.96 Thousand
28 Mar, 2014 105.98 106.5 105.98 106.25 96.12 Thousand
27 Mar, 2014 105.63 106.0 105.5 106.0 176.22 Thousand
26 Mar, 2014 105.63 106.0 105.56 105.63 61.55 Thousand
25 Mar, 2014 105.5 106.0 105.25 105.63 581.17 Thousand
24 Mar, 2014 105.5 105.95 105.5 105.5 223.11 Thousand
21 Mar, 2014 105.09 105.75 105.09 105.38 748.43 Thousand
20 Mar, 2014 104.75 105.5 104.75 104.88 86.08 Thousand
19 Mar, 2014 104.25 104.75 104.0 104.63 126.85 Thousand