Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2014 | 108.0 | 108.36 | 107.5 | 108.0 | 698.5 Thousand |
| 14 Apr, 2014 | 107.63 | 108.36 | 107.5 | 108.0 | 139.52 Thousand |
| 11 Apr, 2014 | 107.63 | 107.98 | 107.63 | 107.63 | 283.37 Thousand |
| 10 Apr, 2014 | 107.5 | 108.0 | 107.0 | 107.75 | 473.99 Thousand |
| 09 Apr, 2014 | 107.5 | 108.0 | 107.5 | 107.5 | 91.34 Thousand |
| 08 Apr, 2014 | 107.5 | 108.0 | 107.4 | 107.5 | 118.03 Thousand |
| 07 Apr, 2014 | 107.75 | 108.0 | 107.25 | 107.5 | 249.99 Thousand |
| 04 Apr, 2014 | 107.63 | 108.0 | 107.58 | 107.75 | 93.51 Thousand |
| 03 Apr, 2014 | 107.43 | 107.7 | 107.43 | 107.5 | 46.04 Thousand |
| 02 Apr, 2014 | 107.0 | 107.5 | 107.0 | 107.25 | 420.18 Thousand |
BBSN
BBY
BC88
BBB
BBGI
BBH