Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2014 108.38 108.75 108.25 108.5 608.82 Thousand
15 May, 2014 108.38 108.59 108.0 108.38 211.24 Thousand
14 May, 2014 108.63 108.8 108.0 108.5 78.13 Thousand
13 May, 2014 108.63 108.99 108.51 108.63 84.43 Thousand
12 May, 2014 108.5 108.9 108.25 108.63 294.74 Thousand
09 May, 2014 109.0 109.28 108.4 108.63 134.86 Thousand
08 May, 2014 109.5 109.85 108.75 109.0 990.26 Thousand
07 May, 2014 109.5 109.88 109.47 109.5 123.01 Thousand
06 May, 2014 109.5 110.0 109.5 109.5 909.31 Thousand
02 May, 2014 109.38 109.75 109.0 109.38 114.61 Thousand