Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 106.63 106.69 105.75 106.38 69.86 Thousand
13 Jun, 2014 106.91 106.91 106.0 106.63 456.81 Thousand
12 Jun, 2014 107.5 107.5 107.0 107.25 203.32 Thousand
11 Jun, 2014 107.5 107.53 107.0 107.5 224.68 Thousand
10 Jun, 2014 107.5 107.55 107.1 107.5 121.38 Thousand
09 Jun, 2014 107.5 107.75 107.24 107.5 106.92 Thousand
06 Jun, 2014 107.5 108.0 107.23 107.5 151.7 Thousand
05 Jun, 2014 107.25 107.59 107.23 107.5 367.89 Thousand
04 Jun, 2014 107.13 107.75 106.5 107.25 1.13 Million
03 Jun, 2014 106.75 107.19 106.26 106.5 180.35 Thousand