Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2014 106.88 106.89 106.27 106.75 52.69 Thousand
30 May, 2014 107.25 107.25 106.26 106.88 113.89 Thousand
29 May, 2014 107.86 107.86 107.25 107.63 227.91 Thousand
28 May, 2014 108.0 108.25 107.51 108.0 255.01 Thousand
27 May, 2014 108.25 108.33 107.5 108.0 164.51 Thousand
23 May, 2014 108.38 108.75 108.25 108.25 115.48 Thousand
22 May, 2014 108.38 108.75 108.0 108.38 704.5 Thousand
21 May, 2014 108.38 108.56 108.25 108.38 177.43 Thousand
20 May, 2014 108.5 108.65 108.25 108.5 788.17 Thousand
19 May, 2014 108.38 108.75 108.35 108.5 716.43 Thousand