Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 May, 2014 109.15 109.68 109.15 109.38 128.27 Thousand
30 Apr, 2014 109.13 109.5 108.75 109.13 712.15 Thousand
29 Apr, 2014 108.68 109.13 108.68 109.13 84.39 Thousand
28 Apr, 2014 108.63 109.0 108.56 108.63 140.01 Thousand
25 Apr, 2014 108.5 109.0 108.5 108.5 323.15 Thousand
24 Apr, 2014 108.38 108.68 108.25 108.5 212.53 Thousand
23 Apr, 2014 108.0 108.65 108.0 108.38 230.07 Thousand
22 Apr, 2014 108.0 108.5 108.0 108.0 113.41 Thousand
17 Apr, 2014 108.0 108.25 107.5 108.0 515.23 Thousand
16 Apr, 2014 108.13 108.25 107.91 108.0 74.93 Thousand