Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 105.0 105.34 104.63 105.0 206.04 Thousand
03 Mar, 2014 105.25 105.25 104.63 105.0 203.63 Thousand
28 Feb, 2014 105.25 105.3 105.0 105.0 98.01 Thousand
27 Feb, 2014 105.57 105.57 105.0 105.0 418.43 Thousand
26 Feb, 2014 105.82 105.82 105.5 105.5 10.37 Million
25 Feb, 2014 106.0 106.45 105.6 105.88 119.57 Thousand
24 Feb, 2014 106.0 106.07 105.74 106.0 19.1 Thousand
21 Feb, 2014 106.0 106.06 105.74 106.0 307.2 Thousand
20 Feb, 2014 106.0 106.25 105.75 106.0 109.38 Thousand
19 Feb, 2014 106.0 106.38 105.66 106.0 565.23 Thousand