Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 138.2 | 138.2 | 135.4 | 135.8 | 3.35 Million |
| 09 Sep, 2025 | 136.8 | 138.6 | 136.4 | 136.6 | 4.18 Million |
| 08 Sep, 2025 | 137.6 | 138.39 | 136.56 | 137.0 | 1.98 Million |
| 05 Sep, 2025 | 135.5 | 137.4 | 134.8 | 136.8 | 3.4 Million |
| 04 Sep, 2025 | 134.9 | 136.2 | 134.3 | 135.1 | 4.32 Million |
| 03 Sep, 2025 | 133.5 | 135.2 | 132.2 | 135.0 | 5.9 Million |
| 02 Sep, 2025 | 138.4 | 139.3 | 132.7 | 133.2 | 6.82 Million |
| 01 Sep, 2025 | 139.0 | 139.6 | 138.5 | 139.0 | 1.97 Million |
| 29 Aug, 2025 | 139.8 | 140.7 | 138.4 | 138.8 | 2.6 Million |
| 28 Aug, 2025 | 141.0 | 141.5 | 139.4 | 140.1 | 2.45 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH