Tritax Big Box REIT plc (BBOX.L)
GBp 144.0
(-0.35%)
GBp 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 142.0 | 142.8 | 139.6 | 139.8 | 8.86 Million |
| 21 Mar, 2025 | 141.2 | 143.47 | 140.4 | 141.6 | 11.79 Million |
| 20 Mar, 2025 | 141.0 | 143.0 | 141.0 | 142.0 | 6.78 Million |
| 19 Mar, 2025 | 139.0 | 143.3 | 139.0 | 140.9 | 3.73 Million |
| 18 Mar, 2025 | 144.0 | 144.0 | 141.1 | 141.8 | 18.06 Million |
| 17 Mar, 2025 | 138.0 | 142.8 | 138.0 | 142.5 | 4.58 Million |
| 14 Mar, 2025 | 138.4 | 142.0 | 138.4 | 141.2 | 5 Million |
| 13 Mar, 2025 | 140.0 | 141.2 | 137.9 | 139.0 | 2.71 Million |
| 12 Mar, 2025 | 141.4 | 145.3 | 141.0 | 142.5 | 3.56 Million |
| 11 Mar, 2025 | 142.0 | 143.3 | 140.1 | 141.4 | 5.51 Million |
5834
MTRAF
REE
NYT
0769
7813