Tritax Big Box REIT plc (BBOX.L)

GBp 141.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 145.0 145.0 141.54 141.6 9.01 Million
28 Jan, 2025 141.4 144.0 140.3 143.4 14.14 Million
27 Jan, 2025 141.5 143.2 140.66 141.2 5.54 Million
24 Jan, 2025 144.0 144.3 142.0 142.4 7.27 Million
23 Jan, 2025 140.3 143.5 139.6 142.6 7.3 Million
22 Jan, 2025 142.8 143.1 139.0 140.4 21.54 Million
21 Jan, 2025 139.0 143.1 137.0 142.5 23.34 Million
20 Jan, 2025 138.9 139.6 136.3 136.6 3.33 Million
17 Jan, 2025 136.8 139.5 135.1 139.4 6.02 Million
16 Jan, 2025 135.0 137.0 134.0 137.0 7 Million