Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 141.0 | 142.2 | 139.3 | 139.3 | 3.05 Million |
| 11 Aug, 2025 | 141.7 | 142.7 | 141.2 | 141.2 | 2.72 Million |
| 08 Aug, 2025 | 142.0 | 142.6 | 141.0 | 141.7 | 13.85 Million |
| 07 Aug, 2025 | 144.0 | 144.0 | 141.0 | 141.4 | 2.82 Million |
| 06 Aug, 2025 | 143.0 | 145.4 | 139.9 | 143.5 | 6.87 Million |
| 05 Aug, 2025 | 141.5 | 142.6 | 140.4 | 142.6 | 4.04 Million |
| 04 Aug, 2025 | 138.9 | 141.0 | 138.5 | 140.8 | 2.51 Million |
| 01 Aug, 2025 | 139.8 | 140.62 | 138.0 | 138.7 | 21.56 Million |
| 31 Jul, 2025 | 140.0 | 142.5 | 140.0 | 141.3 | 3.04 Million |
| 30 Jul, 2025 | 141.4 | 142.9 | 140.1 | 140.7 | 5.48 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH