Tritax Big Box REIT plc (BBOX.L)
GBp 144.0
(-0.35%)
GBp 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 141.5 | 143.2 | 140.66 | 141.2 | 5.54 Million |
| 24 Jan, 2025 | 144.0 | 144.3 | 142.0 | 142.4 | 7.27 Million |
| 23 Jan, 2025 | 140.3 | 143.5 | 139.6 | 142.6 | 7.3 Million |
| 22 Jan, 2025 | 142.8 | 143.1 | 139.0 | 140.4 | 21.54 Million |
| 21 Jan, 2025 | 139.0 | 143.1 | 137.0 | 142.5 | 23.34 Million |
| 20 Jan, 2025 | 138.9 | 139.6 | 136.3 | 136.6 | 3.33 Million |
| 17 Jan, 2025 | 136.8 | 139.5 | 135.1 | 139.4 | 6.02 Million |
| 16 Jan, 2025 | 135.0 | 137.0 | 134.0 | 137.0 | 7 Million |
| 15 Jan, 2025 | 132.2 | 136.5 | 131.7 | 136.0 | 5.14 Million |
| 14 Jan, 2025 | 130.7 | 130.7 | 128.8 | 129.7 | 3.17 Million |
5834
MTRAF
REE
NYT
0769
7813