Tritax Big Box REIT plc (BBOX.L)
GBp 141.0
(0.5%)
GBp 141.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 137.7 | 139.6 | 137.7 | 139.1 | 8.89 Million |
| 28 Nov, 2024 | 139.2 | 139.9 | 138.6 | 138.8 | 2.1 Million |
| 27 Nov, 2024 | 136.0 | 141.16 | 135.7 | 139.2 | 6.14 Million |
| 26 Nov, 2024 | 137.8 | 137.8 | 136.5 | 136.5 | 5.1 Million |
| 25 Nov, 2024 | 138.1 | 139.2 | 136.3 | 138.7 | 12.61 Million |
| 22 Nov, 2024 | 133.2 | 137.2 | 133.09 | 137.2 | 4.55 Million |
| 21 Nov, 2024 | 132.2 | 133.0 | 131.2 | 133.0 | 26.45 Million |
| 20 Nov, 2024 | 134.8 | 135.6 | 131.5 | 132.6 | 19.27 Million |
| 19 Nov, 2024 | 134.2 | 135.9 | 133.0 | 134.5 | 2.99 Million |
| 18 Nov, 2024 | 136.2 | 136.8 | 133.5 | 134.0 | 3.42 Million |
5834
MTRAF
REE
NYT
0769
7813