Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 148.9 | 150.0 | 148.2 | 150.0 | 9.87 Million |
| 30 Jun, 2025 | 149.1 | 151.2 | 147.6 | 147.6 | 6.27 Million |
| 27 Jun, 2025 | 147.1 | 148.7 | 146.3 | 148.1 | 5.82 Million |
| 26 Jun, 2025 | 145.5 | 147.8 | 145.5 | 147.5 | 7.85 Million |
| 25 Jun, 2025 | 150.8 | 150.8 | 145.8 | 146.5 | 13.44 Million |
| 24 Jun, 2025 | 150.1 | 152.1 | 149.5 | 150.6 | 17 Million |
| 23 Jun, 2025 | 147.0 | 148.9 | 147.0 | 148.9 | 3.97 Million |
| 20 Jun, 2025 | 147.4 | 149.8 | 147.4 | 148.8 | 18.78 Million |
| 19 Jun, 2025 | 148.6 | 149.3 | 147.7 | 148.1 | 4.49 Million |
| 18 Jun, 2025 | 148.8 | 150.0 | 147.5 | 149.4 | 4.13 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH