Tritax Big Box REIT plc (BBOX.L)
GBp 141.0
(0.5%)
GBp 141.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 159.5 | 159.5 | 154.8 | 156.7 | 39.11 Million |
| 17 Oct, 2024 | 158.5 | 159.1 | 156.9 | 157.4 | 5.55 Million |
| 16 Oct, 2024 | 155.8 | 159.2 | 155.5 | 158.5 | 14.75 Million |
| 15 Oct, 2024 | 153.9 | 156.0 | 153.76 | 155.4 | 4.53 Million |
| 14 Oct, 2024 | 154.6 | 154.8 | 152.5 | 154.2 | 2.07 Million |
| 11 Oct, 2024 | 155.5 | 155.5 | 151.5 | 154.3 | 2.36 Million |
| 10 Oct, 2024 | 152.5 | 153.7 | 150.7 | 152.3 | 8.66 Million |
| 09 Oct, 2024 | 152.0 | 154.1 | 152.0 | 153.0 | 3.27 Million |
| 08 Oct, 2024 | 152.6 | 153.3 | 151.8 | 152.5 | 21.54 Million |
| 07 Oct, 2024 | 155.5 | 157.2 | 152.8 | 153.0 | 3.14 Million |
5834
MTRAF
REE
NYT
0769
7813