Tritax Big Box REIT plc (BBOX.L)

GBp 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 134.0 136.2 133.75 134.4 4.53 Million
10 Dec, 2024 135.6 136.9 134.7 136.1 2.75 Million
09 Dec, 2024 137.7 138.2 135.3 136.4 3 Million
06 Dec, 2024 138.3 139.2 136.5 137.5 3.07 Million
05 Dec, 2024 139.1 139.8 137.7 138.3 6.3 Million
04 Dec, 2024 137.6 139.7 137.08 139.4 3 Million
03 Dec, 2024 137.4 139.4 136.7 137.6 3.04 Million
02 Dec, 2024 138.3 139.3 136.2 138.0 3.61 Million
29 Nov, 2024 137.7 139.6 137.7 139.1 8.89 Million
28 Nov, 2024 139.2 139.9 138.6 138.8 2.1 Million