Tritax Big Box REIT plc (BBOX.L)
GBp 144.0
(-0.35%)
GBp 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 138.0 | 165.6 | 134.3 | 135.3 | 8.12 Million |
| 12 Nov, 2024 | 138.2 | 139.4 | 137.1 | 137.8 | 4.51 Million |
| 11 Nov, 2024 | 139.2 | 139.9 | 138.2 | 139.1 | 18.95 Million |
| 08 Nov, 2024 | 137.1 | 138.6 | 137.1 | 138.4 | 6.21 Million |
| 07 Nov, 2024 | 135.1 | 138.1 | 134.44 | 137.6 | 5.88 Million |
| 06 Nov, 2024 | 137.6 | 140.2 | 134.0 | 134.0 | 23.04 Million |
| 05 Nov, 2024 | 138.0 | 139.6 | 137.0 | 138.5 | 4.93 Million |
| 04 Nov, 2024 | 139.2 | 141.1 | 139.0 | 139.0 | 20.32 Million |
| 01 Nov, 2024 | 140.4 | 141.7 | 139.4 | 139.9 | 23.26 Million |
| 31 Oct, 2024 | 147.0 | 148.0 | 140.2 | 141.1 | 7.5 Million |
5834
MTRAF
REE
NYT
0769
7813