Tritax Big Box REIT plc (BBOX.L)
GBp 141.0
(0.5%)
GBp 141.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 162.6 | 163.4 | 160.0 | 161.4 | 14.02 Million |
| 19 Sep, 2024 | 164.3 | 165.2 | 162.5 | 163.0 | 5.94 Million |
| 18 Sep, 2024 | 164.0 | 165.6 | 162.1 | 162.1 | 3.68 Million |
| 17 Sep, 2024 | 166.5 | 166.6 | 164.7 | 165.3 | 5.05 Million |
| 16 Sep, 2024 | 165.8 | 166.7 | 164.9 | 165.9 | 2.39 Million |
| 13 Sep, 2024 | 162.8 | 166.4 | 162.0 | 165.8 | 3.82 Million |
| 12 Sep, 2024 | 161.0 | 164.4 | 161.0 | 162.7 | 10.03 Million |
| 11 Sep, 2024 | 164.7 | 165.1 | 161.6 | 162.9 | 3.71 Million |
| 10 Sep, 2024 | 163.0 | 165.6 | 161.5 | 165.0 | 3.98 Million |
| 09 Sep, 2024 | 163.2 | 164.0 | 160.2 | 162.2 | 3.02 Million |
5834
MTRAF
REE
NYT
0769
7813