Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 145.0 145.9 143.3 144.0 2.47 Million
01 May, 2025 143.2 144.5 142.2 144.5 2.49 Million
30 Apr, 2025 143.5 143.5 141.1 143.0 5.11 Million
29 Apr, 2025 140.7 143.1 140.7 142.2 6.34 Million
28 Apr, 2025 140.3 141.9 140.2 141.0 3.41 Million
25 Apr, 2025 140.7 142.0 138.2 140.5 2.19 Million
24 Apr, 2025 138.3 142.0 138.3 140.3 3.06 Million
23 Apr, 2025 140.5 141.2 138.4 139.5 3.07 Million
22 Apr, 2025 139.4 141.0 138.6 139.0 2.89 Million
17 Apr, 2025 138.1 139.8 137.06 139.4 2.48 Million