Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 139.4 | 140.7 | 137.2 | 138.5 | 3.12 Million |
| 01 Apr, 2025 | 140.6 | 142.3 | 140.1 | 140.6 | 3.54 Million |
| 31 Mar, 2025 | 141.0 | 142.17 | 139.4 | 140.4 | 5.98 Million |
| 28 Mar, 2025 | 140.0 | 141.9 | 139.7 | 141.4 | 4.28 Million |
| 27 Mar, 2025 | 139.5 | 141.7 | 139.3 | 139.3 | 8.13 Million |
| 26 Mar, 2025 | 141.8 | 142.0 | 139.8 | 141.3 | 2.99 Million |
| 25 Mar, 2025 | 139.6 | 142.4 | 139.6 | 140.7 | 4.99 Million |
| 24 Mar, 2025 | 142.0 | 142.8 | 139.6 | 139.8 | 8.86 Million |
| 21 Mar, 2025 | 141.2 | 143.47 | 140.4 | 141.6 | 11.79 Million |
| 20 Mar, 2025 | 141.0 | 143.0 | 141.0 | 142.0 | 6.78 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH