Tritax Big Box REIT plc (BBOX.L)
GBp 141.0
(0.5%)
GBp 141.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 164.0 | 164.0 | 159.8 | 161.6 | 2.78 Million |
| 21 Aug, 2024 | 162.5 | 166.3 | 159.3 | 161.8 | 3.23 Million |
| 20 Aug, 2024 | 163.5 | 164.9 | 160.8 | 162.1 | 7.82 Million |
| 19 Aug, 2024 | 160.1 | 164.0 | 157.4 | 162.9 | 5.21 Million |
| 16 Aug, 2024 | 164.7 | 164.9 | 161.2 | 161.8 | 10.32 Million |
| 15 Aug, 2024 | 161.0 | 164.6 | 161.0 | 163.7 | 3.92 Million |
| 14 Aug, 2024 | 160.0 | 163.42 | 160.0 | 163.0 | 2.76 Million |
| 13 Aug, 2024 | 159.8 | 161.9 | 159.5 | 161.2 | 8.27 Million |
| 12 Aug, 2024 | 161.7 | 166.7 | 158.8 | 159.6 | 4.98 Million |
| 09 Aug, 2024 | 160.6 | 163.4 | 160.2 | 161.8 | 2.83 Million |
5834
MTRAF
REE
NYT
0769
7813