Tritax Big Box REIT plc (BBOX.L)
GBp 141.0
(0.5%)
GBp 141.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 161.9 | 163.8 | 160.6 | 162.8 | 4.03 Million |
| 05 Sep, 2024 | 159.7 | 164.0 | 156.7 | 161.3 | 17.23 Million |
| 04 Sep, 2024 | 161.1 | 161.6 | 159.0 | 160.5 | 5.22 Million |
| 03 Sep, 2024 | 164.3 | 164.3 | 159.79 | 161.8 | 6.44 Million |
| 02 Sep, 2024 | 162.7 | 163.9 | 159.7 | 162.6 | 18.86 Million |
| 30 Aug, 2024 | 160.3 | 164.3 | 157.0 | 162.8 | 5.16 Million |
| 29 Aug, 2024 | 162.4 | 166.8 | 159.8 | 159.8 | 4.4 Million |
| 28 Aug, 2024 | 163.6 | 163.9 | 160.5 | 161.9 | 4.14 Million |
| 27 Aug, 2024 | 163.2 | 164.0 | 161.2 | 162.4 | 20.33 Million |
| 23 Aug, 2024 | 160.0 | 163.4 | 159.0 | 162.9 | 3.65 Million |
5834
MTRAF
REE
NYT
0769
7813