Tritax Big Box REIT plc (BBOX.L)
GBp 141.0
(0.5%)
GBp 141.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 156.0 | 158.1 | 155.2 | 155.5 | 3.22 Million |
| 03 Oct, 2024 | 160.8 | 160.8 | 156.05 | 156.5 | 3.13 Million |
| 02 Oct, 2024 | 158.0 | 160.9 | 156.9 | 156.9 | 4 Million |
| 01 Oct, 2024 | 159.8 | 162.0 | 158.9 | 160.6 | 3.23 Million |
| 30 Sep, 2024 | 162.1 | 162.1 | 158.4 | 159.1 | 6.34 Million |
| 27 Sep, 2024 | 160.6 | 161.6 | 160.1 | 161.2 | 5.21 Million |
| 26 Sep, 2024 | 161.2 | 162.9 | 159.9 | 160.5 | 45.14 Million |
| 25 Sep, 2024 | 158.8 | 160.7 | 158.8 | 159.6 | 3.06 Million |
| 24 Sep, 2024 | 161.8 | 162.9 | 158.8 | 159.7 | 3.95 Million |
| 23 Sep, 2024 | 161.0 | 162.9 | 160.8 | 162.4 | 4.28 Million |
5834
MTRAF
REE
NYT
0769
7813