Tritax Big Box REIT plc (BBOX.L)

GBp 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 130.1 130.8 129.7 130.4 2.22 Million
24 Dec, 2024 131.0 131.9 130.3 130.5 889.89 Thousand
23 Dec, 2024 132.0 132.0 129.1 130.5 3.01 Million
20 Dec, 2024 127.0 130.3 127.0 129.7 14.88 Million
19 Dec, 2024 133.0 133.01 127.6 128.2 9.4 Million
18 Dec, 2024 132.6 133.0 131.7 131.9 6.8 Million
17 Dec, 2024 130.5 133.5 130.5 132.0 4.6 Million
16 Dec, 2024 132.0 133.6 131.3 132.3 3.27 Million
13 Dec, 2024 133.0 134.7 132.97 133.3 1.93 Million
12 Dec, 2024 134.7 135.4 133.0 134.1 2.67 Million