Tritax Big Box REIT plc (BBOX.L)
GBp 141.0
(0.5%)
GBp 141.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 140.4 | 141.7 | 139.4 | 139.9 | 23.26 Million |
| 31 Oct, 2024 | 147.0 | 148.0 | 140.2 | 141.1 | 7.5 Million |
| 30 Oct, 2024 | 147.0 | 154.0 | 147.0 | 148.6 | 4.7 Million |
| 29 Oct, 2024 | 149.0 | 151.3 | 147.7 | 148.3 | 3.2 Million |
| 28 Oct, 2024 | 148.7 | 150.8 | 148.6 | 150.1 | 3.46 Million |
| 25 Oct, 2024 | 149.0 | 150.8 | 148.5 | 148.5 | 3.17 Million |
| 24 Oct, 2024 | 153.5 | 153.5 | 149.5 | 150.4 | 1.37 Million |
| 23 Oct, 2024 | 150.4 | 151.8 | 149.7 | 150.4 | 3.25 Million |
| 22 Oct, 2024 | 151.6 | 153.0 | 150.1 | 150.4 | 4.59 Million |
| 21 Oct, 2024 | 156.0 | 157.1 | 153.3 | 153.3 | 3.28 Million |
5834
MTRAF
REE
NYT
0769
7813