Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 147.6 | 148.8 | 146.52 | 148.2 | 6.59 Million |
| 16 Jun, 2025 | 147.7 | 149.35 | 146.8 | 148.1 | 2.73 Million |
| 13 Jun, 2025 | 149.0 | 149.3 | 147.2 | 147.9 | 3.67 Million |
| 12 Jun, 2025 | 149.0 | 150.2 | 147.1 | 149.3 | 4.04 Million |
| 11 Jun, 2025 | 149.3 | 150.0 | 147.3 | 148.0 | 3.64 Million |
| 10 Jun, 2025 | 146.8 | 149.4 | 146.8 | 148.7 | 2.11 Million |
| 09 Jun, 2025 | 145.0 | 147.2 | 145.0 | 147.2 | 1.71 Million |
| 06 Jun, 2025 | 148.0 | 148.0 | 144.8 | 146.1 | 2.16 Million |
| 05 Jun, 2025 | 148.0 | 148.0 | 144.3 | 145.2 | 2.88 Million |
| 04 Jun, 2025 | 146.0 | 146.6 | 144.5 | 145.9 | 7.32 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH