Tritax Big Box REIT plc (BBOX.L)
GBp 141.0
(0.5%)
GBp 141.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 162.1 | 162.3 | 156.7 | 160.7 | 6.77 Million |
| 07 Aug, 2024 | 160.3 | 162.5 | 157.1 | 162.1 | 9.56 Million |
| 06 Aug, 2024 | 160.8 | 164.1 | 157.5 | 159.5 | 5.47 Million |
| 05 Aug, 2024 | 162.7 | 166.3 | 158.0 | 160.7 | 4.79 Million |
| 02 Aug, 2024 | 167.5 | 168.1 | 162.6 | 166.2 | 5.29 Million |
| 01 Aug, 2024 | 164.4 | 168.9 | 164.4 | 165.8 | 4.57 Million |
| 31 Jul, 2024 | 167.5 | 168.79 | 165.0 | 165.5 | 4.89 Million |
| 30 Jul, 2024 | 164.4 | 166.8 | 160.6 | 166.1 | 6.48 Million |
| 29 Jul, 2024 | 164.8 | 167.1 | 163.4 | 164.3 | 4.11 Million |
| 26 Jul, 2024 | 159.2 | 164.3 | 159.2 | 163.4 | 4.16 Million |
5834
MTRAF
REE
NYT
0769
7813