Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 139.0 | 143.3 | 139.0 | 140.9 | 3.73 Million |
| 18 Mar, 2025 | 144.0 | 144.0 | 141.1 | 141.8 | 18.06 Million |
| 17 Mar, 2025 | 138.0 | 142.8 | 138.0 | 142.5 | 4.58 Million |
| 14 Mar, 2025 | 138.4 | 142.0 | 138.4 | 141.2 | 5 Million |
| 13 Mar, 2025 | 140.0 | 141.2 | 137.9 | 139.0 | 2.71 Million |
| 12 Mar, 2025 | 141.4 | 145.3 | 141.0 | 142.5 | 3.56 Million |
| 11 Mar, 2025 | 142.0 | 143.3 | 140.1 | 141.4 | 5.51 Million |
| 10 Mar, 2025 | 139.2 | 142.0 | 137.9 | 140.7 | 5.3 Million |
| 07 Mar, 2025 | 137.6 | 141.2 | 136.3 | 140.0 | 11.19 Million |
| 06 Mar, 2025 | 143.0 | 143.64 | 136.9 | 138.2 | 8.75 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH