Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 146.2 | 147.7 | 141.8 | 142.3 | 4.79 Million |
| 04 Mar, 2025 | 146.1 | 148.3 | 145.9 | 147.6 | 4.36 Million |
| 03 Mar, 2025 | 146.8 | 148.4 | 145.55 | 147.4 | 5.37 Million |
| 28 Feb, 2025 | 142.2 | 147.6 | 141.6 | 147.3 | 23.53 Million |
| 27 Feb, 2025 | 143.7 | 144.8 | 142.8 | 143.7 | 9.42 Million |
| 26 Feb, 2025 | 146.3 | 147.1 | 144.0 | 144.8 | 3.69 Million |
| 25 Feb, 2025 | 145.0 | 147.06 | 145.0 | 146.2 | 3.36 Million |
| 24 Feb, 2025 | 148.3 | 149.6 | 145.5 | 146.0 | 48.93 Million |
| 21 Feb, 2025 | 146.3 | 148.2 | 145.7 | 146.4 | 3.94 Million |
| 20 Feb, 2025 | 146.0 | 147.5 | 145.5 | 146.2 | 3.45 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH