Tritax Big Box REIT plc (BBOX.L)
GBp 141.0
(0.5%)
GBp 141.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 159.7 | 161.0 | 157.76 | 159.9 | 3.15 Million |
| 24 Jul, 2024 | 158.8 | 161.9 | 158.1 | 160.2 | 3.66 Million |
| 23 Jul, 2024 | 163.8 | 163.8 | 158.7 | 160.5 | 3.74 Million |
| 22 Jul, 2024 | 162.4 | 164.4 | 162.3 | 162.8 | 3.07 Million |
| 19 Jul, 2024 | 160.0 | 163.0 | 160.0 | 162.1 | 3.97 Million |
| 18 Jul, 2024 | 162.4 | 163.4 | 160.9 | 162.6 | 5.15 Million |
| 17 Jul, 2024 | 164.0 | 164.9 | 160.3 | 161.9 | 3.65 Million |
| 16 Jul, 2024 | 160.0 | 163.9 | 160.0 | 163.1 | 4 Million |
| 15 Jul, 2024 | 158.5 | 163.0 | 158.0 | 162.0 | 4.27 Million |
| 12 Jul, 2024 | 162.0 | 162.6 | 148.8 | 161.9 | 3.92 Million |
5834
MTRAF
REE
NYT
0769
7813