Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 146.6 | 147.5 | 145.3 | 145.9 | 4.93 Million |
| 18 Feb, 2025 | 147.5 | 149.0 | 146.6 | 147.1 | 4.03 Million |
| 17 Feb, 2025 | 150.0 | 150.4 | 148.0 | 148.4 | 5.02 Million |
| 14 Feb, 2025 | 152.0 | 152.0 | 149.4 | 150.1 | 3.91 Million |
| 13 Feb, 2025 | 148.5 | 150.3 | 147.9 | 149.9 | 4.22 Million |
| 12 Feb, 2025 | 148.5 | 151.0 | 147.1 | 148.5 | 18.75 Million |
| 11 Feb, 2025 | 146.7 | 148.5 | 145.9 | 148.4 | 8.36 Million |
| 10 Feb, 2025 | 148.5 | 148.5 | 145.2 | 147.0 | 3.02 Million |
| 07 Feb, 2025 | 148.3 | 150.0 | 144.8 | 145.3 | 5 Million |
| 06 Feb, 2025 | 149.5 | 151.7 | 148.0 | 149.0 | 7.05 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH