Tritax Big Box REIT plc (BBOX.L)
GBp 141.0
(0.5%)
GBp 141.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 158.2 | 161.6 | 157.7 | 161.0 | 3.02 Million |
| 10 Jul, 2024 | 153.0 | 159.6 | 152.9 | 158.5 | 5.43 Million |
| 09 Jul, 2024 | 157.2 | 158.7 | 153.8 | 154.3 | 3.68 Million |
| 08 Jul, 2024 | 159.4 | 159.4 | 155.6 | 156.5 | 2.39 Million |
| 05 Jul, 2024 | 160.0 | 160.3 | 157.2 | 158.0 | 5.86 Million |
| 04 Jul, 2024 | 157.2 | 159.8 | 156.24 | 157.3 | 6.84 Million |
| 03 Jul, 2024 | 153.6 | 158.3 | 153.6 | 158.3 | 3.83 Million |
| 02 Jul, 2024 | 156.5 | 157.9 | 152.38 | 153.6 | 8.97 Million |
| 01 Jul, 2024 | 156.0 | 157.9 | 152.8 | 152.8 | 4.44 Million |
| 28 Jun, 2024 | 155.1 | 155.3 | 152.1 | 155.1 | 6.45 Million |
5834
MTRAF
REE
NYT
0769
7813